WISNXWmblair International Small Cap Growth Fund Clas06/11/2025
LAST:

 14.02		CHANGE:
 0.06		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
13.96		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514.0214.0214.0214.0200
06/10/2513.9613.9613.9613.9600
06/09/2513.9813.9813.9813.9800
06/06/2513.9613.9613.9613.9600
06/05/2513.9713.9713.9713.9700
06/04/2513.9613.9613.9613.9600
06/03/2513.8313.8313.8313.8300
06/02/2513.9213.9213.9213.9200
05/30/2513.8213.8213.8213.8200
05/29/2513.8013.8013.8013.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 13.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36