WLCGXWilshire Mutual Fds Inc. Wilshire Large Company06/11/2025
LAST:

 54.78		CHANGE:
 0.08		OPEN:
54.78		HIGH:
54.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
54.86		LOW:
54.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2554.7854.7854.7854.7800
06/10/2554.8654.8654.8654.8600
06/09/2554.6854.6854.6854.6800
06/06/2554.7554.7554.7554.7500
06/05/2554.3054.3054.3054.3000
06/04/2554.5154.5154.5154.5100
06/03/2554.1354.1354.1354.1300
06/02/2553.7553.7553.7553.7500
05/30/2553.2953.2953.2953.2900
05/29/2553.3153.3153.3153.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.14 - 60.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36