EODData

USMF, WLCVX:

18 Sep 2025
LAST:

23.35

CHANGE:
 0.12
OPEN:
23.35
HIGH:
23.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
23.23
LOW:
23.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2523.3523.3523.3523.350
17 Sep 2523.2323.2323.2323.230
16 Sep 2523.1523.1523.1523.150
15 Sep 2523.1923.1923.1923.190
12 Sep 2523.2123.2123.2123.210
11 Sep 2523.3723.3723.3723.370
10 Sep 2523.0523.0523.0523.050
09 Sep 2523.1123.1123.1123.110
08 Sep 2523.1323.1323.1323.130
05 Sep 2523.1123.1123.1123.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.23
MA10:23.19
MA20:23.10
MA50:22.67
MA100:22.11
MA200:21.73
STO9:93.75
STO14:95.12
RSI14:60.83
WPR14:-4.88
MTM14:0.25
ROC14:0.01
ATR:0.09
Week High:23.37
Week Low:23.15
Month High:23.37
Month Low:22.65
Year High:24.10
Year Low:18.61