WLCVXWilshire Mutual Fds Inc. Wilshire Large Company06/11/2025
LAST:

 21.78		CHANGE:
 0.02		OPEN:
21.78		HIGH:
21.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.80		LOW:
21.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2521.7821.7821.7821.7800
06/10/2521.8021.8021.8021.8000
06/09/2521.7021.7021.7021.7000
06/06/2521.7021.7021.7021.7000
06/05/2521.5021.5021.5021.5000
06/04/2521.5121.5121.5121.5100
06/03/2521.5821.5821.5821.5800
06/02/2521.4421.4421.4421.4400
05/30/2521.4221.4221.4221.4200
05/29/2521.4021.4021.4021.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36