WLIVXWCM Focused International Equity Fund - Investor06/11/2025
LAST:

 17.70		CHANGE:
 0.16		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
17.54		LOW:
17.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2517.7017.7017.7017.7000
06/10/2517.5417.5417.5417.5400
06/09/2517.6417.6417.6417.6400
06/06/2517.6517.6517.6517.6500
06/05/2517.5617.5617.5617.5600
06/04/2517.5417.5417.5417.5400
06/03/2517.4217.4217.4217.4200
06/02/2517.3617.3617.3617.3600
05/30/2517.1917.1917.1917.1900
05/29/2517.2617.2617.2617.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 17.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36