EODData

USMF, WMBDX: Wesmark Government Bond Fund

19 May 2026
LAST:

7.770

CHANGE:
 0.03
OPEN:
7.770
HIGH:
7.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.800
LOW:
7.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.7707.7707.7707.7700
18 May 267.8007.8007.8007.8000
15 May 267.8007.8007.8007.8000
14 May 267.8607.8607.8607.8600
13 May 267.8607.8607.8607.8600
12 May 267.8607.8607.8607.8600
11 May 267.8907.8907.8907.8900
08 May 267.9107.9107.9107.9100
07 May 267.9007.9007.9007.9000
06 May 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.820.6%
MA10:7.861.1%
MA20:7.881.4%
MA50:7.911.8%
MA100:7.972.5%
MA200:7.972.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.02 
Week High:7.861.2%
Week Low:7.770.0%
Month High:7.962.4%
Month Low:7.772.6%
Year High:8.104.2%
Year Low:7.710.8%
Volatility:1.08