WMBDXWesmark Government Bond Fund06/11/2025
LAST:

 7.810		CHANGE:
 0.03		OPEN:
7.810		HIGH:
7.810		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
7.780		LOW:
7.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/257.8107.8107.8107.81000
06/10/257.7807.7807.7807.78000
06/09/257.7607.7607.7607.76000
06/06/257.7507.7507.7507.75000
06/05/257.8007.8007.8007.80000
06/04/257.8207.8207.8207.82000
06/03/257.7707.7707.7707.77000
06/02/257.7707.7707.7707.77000
05/30/257.8007.8007.8007.80000
05/29/257.7807.7807.7807.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36