USMF, WMFCX End of Day and Historical Stock Data [Allspring Municipal Bond Fund Class C]

05 Oct 2026

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.200	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.170	9.170	9.170	9.170
02 Oct 26	9.200	9.200	9.200	9.200
01 Oct 26	9.150	9.150	9.150	9.150
30 Sep 26	9.100	9.100	9.100	9.100
29 Sep 26	9.040	9.040	9.040	9.040
28 Sep 26	9.070	9.070	9.070	9.070
25 Sep 26	9.170	9.170	9.170	9.170
24 Sep 26	9.190	9.190	9.190	9.190
23 Sep 26	9.280	9.280	9.280	9.280
22 Sep 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170