WMFFXWashington Mutual Investors Fund Cl F-2 Shs06/11/2025
LAST:

 62.26		CHANGE:
 2.71		OPEN:
62.26		HIGH:
62.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.17		PREV:
64.97		LOW:
62.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2562.2662.2662.2662.2600
06/10/2564.9764.9764.9764.9700
06/09/2564.7964.7964.7964.7900
06/06/2564.9064.9064.9064.9000
06/05/2564.5664.5664.5664.5600
06/04/2564.6764.6764.6764.6700
06/03/2564.7064.7064.7064.7000
06/02/2564.3464.3464.3464.3400
05/30/2564.0164.0164.0164.0100
05/29/2563.8263.8263.8263.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.41 - 66.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36