WMGAXDelaware Ivy Mid Cap Growth Fund Class A06/11/2025
LAST:

 25.03		CHANGE:
 0.08		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
25.11		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2525.0325.0325.0325.0300
06/10/2525.1125.1125.1125.1100
06/09/2524.9424.9424.9424.9400
06/06/2525.0025.0025.0025.0000
06/05/2524.8824.8824.8824.8800
06/04/2524.8524.8524.8524.8500
06/03/2524.7824.7824.7824.7800
06/02/2524.4724.4724.4724.4700
05/30/2524.4824.4824.4824.4800
05/29/2524.5124.5124.5124.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 29.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36