WMGRXDelaware Ivy Mid Cap Growth Fund Class R06/11/2025
LAST:

 23.32		CHANGE:
 0.08		OPEN:
23.32		HIGH:
23.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.40		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2523.3223.3223.3223.3200
06/10/2523.4023.4023.4023.4000
06/09/2523.2423.2423.2423.2400
06/06/2523.2923.2923.2923.2900
06/05/2523.1823.1823.1823.1800
06/04/2523.1523.1523.1523.1500
06/03/2523.0923.0923.0923.0900
06/02/2522.8022.8022.8022.8000
05/30/2522.8122.8122.8122.8100
05/29/2522.8522.8522.8522.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 27.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36