WMGYXDelaware Ivy Mid Cap Growth Fund Class Y06/11/2025
LAST:

 27.12		CHANGE:
 0.09		OPEN:
27.12		HIGH:
27.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
27.21		LOW:
27.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2527.1227.1227.1227.1200
06/10/2527.2127.2127.2127.2100
06/09/2527.0327.0327.0327.0300
06/06/2527.0927.0927.0927.0900
06/05/2526.9626.9626.9626.9600
06/04/2526.9326.9326.9326.9300
06/03/2526.8526.8526.8526.8500
06/02/2526.5226.5226.5226.5200
05/30/2526.5326.5326.5326.5300
05/29/2526.5726.5726.5726.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 31.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36