WMICXWasatch Micro Cap Fund06/11/2025
LAST:

 7.620		CHANGE:
 0.02		OPEN:
7.620		HIGH:
7.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
7.640		LOW:
7.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/257.6207.6207.6207.62000
06/10/257.6407.6407.6407.64000
06/09/257.6907.6907.6907.69000
06/06/257.6607.6607.6607.66000
06/05/257.5807.5807.5807.58000
06/04/257.5807.5807.5807.58000
06/03/257.6107.6107.6107.61000
06/02/257.5007.5007.5007.50000
05/30/257.5407.5407.5407.54000
05/29/257.5707.5707.5707.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.28 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36