USMF, WMICX End of Day and Historical Stock Data [Wasatch Micro Cap Fund]

21 May 2026

LAST: 9.470	CHANGE: 0.04	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.42	PREV: 9.510	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.470	9.470	9.470	9.470
20 May 26	9.510	9.510	9.510	9.510
19 May 26	9.280	9.280	9.280	9.280
18 May 26	9.360	9.360	9.360	9.360
15 May 26	9.290	9.290	9.290	9.290
14 May 26	9.440	9.440	9.440	9.440
13 May 26	9.380	9.380	9.380	9.380
12 May 26	9.500	9.500	9.500	9.500
11 May 26	9.490	9.490	9.490	9.490
08 May 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470