USMF, WMKMX End of Day and Historical Stock Data [Wesmark West Virginia Municipal Bond Fund]

15 Sep 2025

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.870	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 25	9.880	9.880	9.880	9.880
12 Sep 25	9.870	9.870	9.870	9.870
11 Sep 25	9.860	9.860	9.860	9.860
10 Sep 25	9.820	9.820	9.820	9.820
09 Sep 25	9.780	9.780	9.780	9.780
08 Sep 25	9.760	9.760	9.760	9.760
05 Sep 25	9.700	9.700	9.700	9.700
04 Sep 25	9.630	9.630	9.630	9.630
03 Sep 25	9.600	9.600	9.600	9.600
02 Sep 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880