USMF, WNYIX End of Day and Historical Stock Data [Wilmington New York Municipal Bond Fund I Shares]

19 Aug 2026

LAST: 9.850	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.20	PREV: 9.830	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	9.850	9.850	9.850	9.850
18 Aug 26	9.830	9.830	9.830	9.830
17 Aug 26	9.860	9.860	9.860	9.860
14 Aug 26	9.880	9.880	9.880	9.880
13 Aug 26	9.890	9.890	9.890	9.890
12 Aug 26	9.880	9.880	9.880	9.880
11 Aug 26	9.870	9.870	9.870	9.870
10 Aug 26	9.870	9.870	9.870	9.870
07 Aug 26	9.880	9.880	9.880	9.880
06 Aug 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850