USMF, WNYIX End of Day and Historical Stock Data [Wilmington New York Municipal Bond Fund I Shares]

24 Mar 2026

LAST: 9.880	CHANGE: 0.05	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.50	PREV: 9.930	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.880	9.880	9.880	9.880
23 Mar 26	9.930	9.930	9.930	9.930
20 Mar 26	9.930	9.930	9.930	9.930
19 Mar 26	9.980	9.980	9.980	9.980
18 Mar 26	10.000	10.000	10.000	10.000
17 Mar 26	10.010	10.010	10.010	10.010
16 Mar 26	10.000	10.000	10.000	10.000
13 Mar 26	10.000	10.000	10.000	10.000
12 Mar 26	10.000	10.000	10.000	10.000
11 Mar 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880