WOGSXWhite Oak Select Growth Fund06/11/2025
LAST:

 145.1		CHANGE:
 0.73		OPEN:
145.1		HIGH:
145.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
145.8		LOW:
145.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25145.1145.1145.1145.100
06/10/25145.8145.8145.8145.800
06/09/25144.5144.5144.5144.500
06/06/25143.6143.6143.6143.600
06/05/25141.6141.6141.6141.600
06/04/25141.7141.7141.7141.700
06/03/25141.1141.1141.1141.100
06/02/25140.8140.8140.8140.800
05/30/25140.4140.4140.4140.400
05/29/25140.3140.3140.3140.300
FUNDAMENTALS
Sector:
Industry:
52wk range:121.47 - 158.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36