WOOOXJpmorgan Smid Cap Equity Fund Class R306/11/2025
LAST:

 16.04		CHANGE:
 0.12		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
16.16		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.0416.0416.0416.0400
06/10/2516.1616.1616.1616.1600
06/09/2516.1216.1216.1216.1200
06/06/2516.0816.0816.0816.0800
06/05/2515.9615.9615.9615.9600
06/04/2515.9815.9815.9815.9800
06/03/2515.9615.9615.9615.9600
06/02/2515.7615.7615.7615.7600
05/30/2515.8115.8115.8115.8100
05/29/2515.8615.8615.8615.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 18.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36