WOOPXJpmorgan Smid Cap Equity Fund Class I06/11/2025
LAST:

 17.97		CHANGE:
 0.13		OPEN:
17.97		HIGH:
17.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
18.10		LOW:
17.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2517.9717.9717.9717.9700
06/10/2518.1018.1018.1018.1000
06/09/2518.0618.0618.0618.0600
06/06/2518.0118.0118.0118.0100
06/05/2517.8817.8817.8817.8800
06/04/2517.8917.8917.8917.8900
06/03/2517.8717.8717.8717.8700
06/02/2517.6517.6517.6517.6500
05/30/2517.7117.7117.7117.7100
05/29/2517.7617.7617.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 20.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36