WPCSXAb Cap Fund Inc. - Ab Concentrated Growth Portf06/11/2025
LAST:

 47.48		CHANGE:
 0.17		OPEN:
47.48		HIGH:
47.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
47.65		LOW:
47.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2547.4847.4847.4847.4800
06/10/2547.6547.6547.6547.6500
06/09/2547.4747.4747.4747.4700
06/06/2547.6947.6947.6947.6900
06/05/2547.2447.2447.2447.2400
06/04/2547.1347.1347.1347.1300
06/03/2547.0547.0547.0547.0500
06/02/2546.8546.8546.8546.8500
05/30/2546.8246.8246.8246.8200
05/29/2546.9346.9346.9346.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 54.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36