USMF, WPGHX End of Day and Historical Stock Data [Wpg Partners Select Hedged Fund]

28 Aug 2025

LAST: 9.130	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.00	PREV: 9.130	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.130	9.130	9.130	9.130
27 Aug 25	9.130	9.130	9.130	9.130
26 Aug 25	9.120	9.120	9.120	9.120
25 Aug 25	9.120	9.120	9.120	9.120
22 Aug 25	9.740	9.740	9.740	9.740
21 Aug 25	9.470	9.470	9.470	9.470
20 Aug 25	9.430	9.430	9.430	9.430
19 Aug 25	9.440	9.440	9.440	9.440
18 Aug 25	9.380	9.380	9.380	9.380
15 Aug 25	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130