WPOPXWeitz Funds Partners III Opportunity Fund Insti06/11/2025
LAST:

 13.58		CHANGE:
 0.06		OPEN:
13.58		HIGH:
13.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
13.64		LOW:
13.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2513.5813.5813.5813.5800
06/10/2513.6413.6413.6413.6400
06/09/2513.5013.5013.5013.5000
06/06/2513.4113.4113.4113.4100
06/05/2513.2413.2413.2413.2400
06/04/2513.2713.2713.2713.2700
06/03/2513.2413.2413.2413.2400
06/02/2513.2213.2213.2213.2200
05/30/2513.2313.2313.2313.2300
05/29/2513.2313.2313.2313.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 14.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36