WPSGXAb Cap Fund Inc. - Ab Concentrated Growth Portf06/11/2025
LAST:

 54.86		CHANGE:
 0.19		OPEN:
54.86		HIGH:
54.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
55.05		LOW:
54.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2554.8654.8654.8654.8600
06/10/2555.0555.0555.0555.0500
06/09/2554.8454.8454.8454.8400
06/06/2555.0955.0955.0955.0900
06/05/2554.5754.5754.5754.5700
06/04/2554.4354.4354.4354.4300
06/03/2554.3554.3554.3554.3500
06/02/2554.1154.1154.1154.1100
05/30/2554.0754.0754.0754.0700
05/29/2554.2054.2054.2054.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.66 - 62.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36