EODData

USMF, WRAAX: Wilmington Global Alpha Equities Fund Class A

18 Aug 2026
LAST:

14.67

CHANGE:
 0.03
OPEN:
14.67
HIGH:
14.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
14.70
LOW:
14.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2614.6714.6714.6714.670
17 Aug 2614.7014.7014.7014.700
14 Aug 2614.7514.7514.7514.750
13 Aug 2614.7714.7714.7714.770
12 Aug 2614.7414.7414.7414.740
11 Aug 2614.7414.7414.7414.740
10 Aug 2614.7814.7814.7814.780
07 Aug 2614.8114.8114.8114.810
06 Aug 2614.7614.7614.7614.760
05 Aug 2614.7514.7514.7514.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.730.4%
MA10:14.750.5%
MA20:14.670.0%
MA50:14.570.7%
MA100:14.421.7%
MA200:14.233.1%
STO14:30.00
RSI14:58.73
WPR14:-70.00
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:14.770.7%
Week Low:14.670.0%
Month High:14.811.0%
Month Low:14.513.1%
Year High:14.811.0%
Year Low:13.617.8%
Volatility:0.34