EODData

USMF, WRCGX: William Blair China Growth Fund Class R6

26 Jun 2026
LAST:

7.330

CHANGE:
 0.25
OPEN:
7.330
HIGH:
7.330
ASK:
0.000
VOLUME:
0
CHG(%):
3.30
PREV:
7.580
LOW:
7.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.3307.3307.3307.3300
25 Jun 267.5807.5807.5807.5800
24 Jun 267.4307.4307.4307.4300
23 Jun 267.3607.3607.3607.3600
22 Jun 267.6307.6307.6307.6300
18 Jun 267.4307.4307.4307.4300
17 Jun 267.1407.1407.1407.1400
16 Jun 267.1207.1207.1207.1200
15 Jun 267.1007.1007.1007.1000
12 Jun 266.8406.8406.8406.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.471.9%
MA10:7.300.5%
MA20:7.132.8%
MA50:6.945.6%
MA100:6.709.5%
MA200:6.699.6%
STO9:43.40
STO14:64.71
RSI14:64.36 
WPR14:-35.29
MTM14:0.50
ROC14:0.07 
ATR:0.13 
Week High:7.634.1%
Week Low:7.330.0%
Month High:7.634.1%
Month Low:6.789.6%
Year High:7.634.1%
Year Low:5.8225.9%
Volatility:11.73