USMF, WRCGX End of Day and Historical Stock Data [William Blair China Growth Fund Class R6]

16 Sep 2025

LAST: 6.770	CHANGE: 0.01	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.15	PREV: 6.760	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	6.770	6.770	6.770	6.770
15 Sep 25	6.760	6.760	6.760	6.760
12 Sep 25	6.770	6.770	6.770	6.770
11 Sep 25	6.700	6.700	6.700	6.700
10 Sep 25	6.640	6.640	6.640	6.640
09 Sep 25	6.610	6.610	6.610	6.610
08 Sep 25	6.570	6.570	6.570	6.570
05 Sep 25	6.560	6.560	6.560	6.560
04 Sep 25	6.390	6.390	6.390	6.390
03 Sep 25	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770