USMF, WRCGX End of Day and Historical Stock Data [William Blair China Growth Fund Class R6]

26 Mar 2026

LAST: 6.070	CHANGE: 0.19	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 3.04	PREV: 6.260	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.070	6.070	6.070	6.070
25 Mar 26	6.260	6.260	6.260	6.260
24 Mar 26	6.200	6.200	6.200	6.200
23 Mar 26	6.030	6.030	6.030	6.030
20 Mar 26	6.140	6.140	6.140	6.140
19 Mar 26	6.330	6.330	6.330	6.330
18 Mar 26	6.410	6.410	6.410	6.410
17 Mar 26	6.440	6.440	6.440	6.440
16 Mar 26	6.470	6.470	6.470	6.470
13 Mar 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070