USMF, WRCGX End of Day and Historical Stock Data [William Blair China Growth Fund Class R6]

06 Oct 2026

LAST: 6.330	CHANGE: 0.05	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.80	PREV: 6.280	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.330	6.330	6.330	6.330
05 Oct 26	6.280	6.280	6.280	6.280
02 Oct 26	6.260	6.260	6.260	6.260
01 Oct 26	6.330	6.330	6.330	6.330
30 Sep 26	6.290	6.290	6.290	6.290
29 Sep 26	6.350	6.350	6.350	6.350
28 Sep 26	6.340	6.340	6.340	6.340
25 Sep 26	6.440	6.440	6.440	6.440
24 Sep 26	6.490	6.490	6.490	6.490
23 Sep 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330