USMF, WRGCX End of Day and Historical Stock Data [Delaware Ivy Small Cap Growth Fund Class C]

16 Sep 2025

LAST: 7.020	CHANGE: 0.01	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.14	PREV: 7.010	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	7.020	7.020	7.020	7.020
15 Sep 25	7.010	7.010	7.010	7.010
12 Sep 25	7.000	7.000	7.000	7.000
11 Sep 25	7.100	7.100	7.100	7.100
10 Sep 25	6.990	6.990	6.990	6.990
09 Sep 25	6.990	6.990	6.990	6.990
08 Sep 25	7.040	7.040	7.040	7.040
05 Sep 25	7.030	7.030	7.030	7.030
04 Sep 25	7.030	7.030	7.030	7.030
03 Sep 25	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020