USMF, WRPIX End of Day and Historical Stock Data [Allspring Alternative Risk Premia Institutional]

03 Feb 2026

LAST: 8.530	CHANGE: 0.01	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.12	PREV: 8.520	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	8.530	8.530	8.530	8.530
02 Feb 26	8.520	8.520	8.520	8.520
30 Jan 26	8.520	8.520	8.520	8.520
29 Jan 26	8.560	8.560	8.560	8.560
28 Jan 26	8.560	8.560	8.560	8.560
27 Jan 26	8.600	8.600	8.600	8.600
26 Jan 26	8.570	8.570	8.570	8.570
23 Jan 26	8.520	8.520	8.520	8.520
22 Jan 26	8.520	8.520	8.520	8.520
21 Jan 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530