EODData

USMF, WRPRX: Allspring Alternative Risk Premia Class R6

06 Feb 2026
LAST:

8.490

CHANGE:
 0.07
OPEN:
8.490
HIGH:
8.490
ASK:
0.000
VOLUME:
0
CHG(%):
0.83
PREV:
8.420
LOW:
8.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.4908.4908.4908.4900
05 Feb 268.4208.4208.4208.4200
04 Feb 268.5308.5308.5308.5300
03 Feb 268.5508.5508.5508.5500
02 Feb 268.5408.5408.5408.5400
30 Jan 268.5508.5508.5508.5500
29 Jan 268.5908.5908.5908.5900
28 Jan 268.5908.5908.5908.5900
27 Jan 268.6308.6308.6308.6300
26 Jan 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.510.2%
MA10:8.550.7%
MA20:8.500.1%
MA50:8.500.1%
MA100:8.510.3%
MA200:8.302.3%
STO9:33.33
STO14:33.33
RSI14:56.60
WPR14:-66.67
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:8.550.7%
Week Low:8.420.8%
Month High:8.631.6%
Month Low:8.212.3%
Year High:8.753.1%
Year Low:7.877.9%
Volatility:3.33