EODData

USMF, WRPRX: Allspring Alternative Risk Premia Class R6

19 Aug 2026
LAST:

8.830

CHANGE:
 0.10
OPEN:
8.830
HIGH:
8.830
ASK:
0.000
VOLUME:
0
CHG(%):
1.12
PREV:
8.930
LOW:
8.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.8308.8308.8308.8300
18 Aug 268.9308.9308.9308.9300
17 Aug 268.9608.9608.9608.9600
14 Aug 268.9508.9508.9508.9500
13 Aug 269.0109.0109.0109.0100
12 Aug 269.0409.0409.0409.0400
11 Aug 269.0609.0609.0609.0600
10 Aug 269.0309.0309.0309.0300
07 Aug 268.9608.9608.9608.9600
06 Aug 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.941.2%
MA10:8.971.6%
MA20:9.001.9%
MA50:8.931.2%
MA100:8.951.4%
MA200:8.760.8%
RSI14:30.61 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.04 
Week High:9.042.4%
Week Low:8.830.0%
Month High:9.133.4%
Month Low:8.830.8%
Year High:9.133.4%
Year Low:8.089.3%
Volatility:3.91