WSBFXBoston Trust Walden Balanced Fund06/11/2025
LAST:

 22.28		CHANGE:
 0.05		OPEN:
22.28		HIGH:
22.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
22.33		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2522.2822.2822.2822.2800
06/10/2522.3322.3322.3322.3300
06/09/2522.2322.2322.2322.2300
06/06/2522.2322.2322.2322.2300
06/05/2522.0922.0922.0922.0900
06/04/2522.1522.1522.1522.1500
06/03/2522.1222.1222.1222.1200
06/02/2522.0822.0822.0822.0800
05/30/2522.1122.1122.1122.1100
05/29/2522.0822.0822.0822.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.34 - 24.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36