EODData

USMF, WSCRX: Allspring Small Company Growth-R6

02 Feb 2026
LAST:

35.50

CHANGE:
 0.47
OPEN:
35.50
HIGH:
35.50
ASK:
0.00
VOLUME:
0
CHG(%):
1.34
PREV:
35.03
LOW:
35.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2635.5035.5035.5035.500
30 Jan 2635.0335.0335.0335.030
29 Jan 2635.5235.5235.5235.520
28 Jan 2635.6135.6135.6135.610
27 Jan 2635.8735.8735.8735.870
26 Jan 2636.1836.1836.1836.180
23 Jan 2636.0636.0636.0636.060
22 Jan 2636.7636.7636.7636.760
21 Jan 2636.5536.5536.5536.550
20 Jan 2635.9835.9835.9835.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.510.0%
MA10:35.911.1%
MA20:35.981.4%
MA50:36.382.5%
MA100:36.603.1%
MA200:35.320.5%
STO9:27.17
STO14:27.17
RSI14:42.59
WPR14:-72.83
MTM14:-0.64
ROC14:-0.02 
ATR:0.31 
Week High:36.181.9%
Week Low:35.031.3%
Month High:36.763.5%
Month Low:34.740.5%
Year High:39.3410.8%
Year Low:27.3130.0%
Volatility:37.62