WSCVXNorth Star Small Cap Value Fund - Investor Class06/11/2025
LAST:

 14.11		CHANGE:
 0.02		OPEN:
14.11		HIGH:
14.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.09		LOW:
14.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514.1114.1114.1114.1100
06/10/2514.0914.0914.0914.0900
06/09/2514.0214.0214.0214.0200
06/06/2513.9513.9513.9513.9500
06/05/2513.8113.8113.8113.8100
06/04/2513.7913.7913.7913.7900
06/03/2513.7813.7813.7813.7800
06/02/2513.5413.5413.5413.5400
05/30/2513.6213.6213.6213.6200
05/29/2513.6813.6813.6813.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 17.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36