WSEFXBoston Trust Walden Equity Fund06/11/2025
LAST:

 35.24		CHANGE:
 0.13		OPEN:
35.24		HIGH:
35.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
35.37		LOW:
35.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2535.2435.2435.2435.2400
06/10/2535.3735.3735.3735.3700
06/09/2535.1635.1635.1635.1600
06/06/2535.1735.1735.1735.1700
06/05/2534.7434.7434.7434.7400
06/04/2534.7934.7934.7934.7900
06/03/2534.8234.8234.8234.8200
06/02/2534.6934.6934.6934.6900
05/30/2534.6934.6934.6934.6900
05/29/2534.7134.7134.7134.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.58 - 38.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36