USMF, WSGGX End of Day and Historical Stock Data [WCM Select Global Growth Fund Institutional Clas]

24 Mar 2026

LAST: 9.420	CHANGE: 0.01	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.11	PREV: 9.430	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.420	9.420	9.420	9.420
23 Mar 26	9.430	9.430	9.430	9.430
20 Mar 26	9.150	9.150	9.150	9.150
19 Mar 26	9.470	9.470	9.470	9.470
18 Mar 26	9.570	9.570	9.570	9.570
17 Mar 26	9.690	9.690	9.690	9.690
16 Mar 26	9.600	9.600	9.600	9.600
13 Mar 26	9.440	9.440	9.440	9.440
12 Mar 26	9.530	9.530	9.530	9.530
11 Mar 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420