EODData

USMF, WSHCX:

18 Sep 2025
LAST:

65.51

CHANGE:
 0.15
OPEN:
65.51
HIGH:
65.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
65.36
LOW:
65.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2565.5165.5165.5165.510
17 Sep 2565.3665.3665.3665.360
16 Sep 2565.5065.5065.5065.500
15 Sep 2565.6165.6165.6165.610
12 Sep 2565.5765.5765.5765.570
11 Sep 2565.8265.8265.8265.820
10 Sep 2565.3265.3265.3265.320
09 Sep 2564.7864.7864.7864.780
08 Sep 2564.8264.8264.8264.820
05 Sep 2564.6764.6764.6764.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:65.51
MA10:65.30
MA20:64.82
MA50:64.04
MA100:62.96
MA200:62.15
STO9:70.19
STO14:81.44
RSI14:62.50
WPR14:-18.56
MTM14:0.98
ROC14:0.02
ATR:0.22
Week High:65.82
Week Low:65.36
Month High:65.82
Month Low:63.79
Year High:65.82
Year Low:54.42
Volatility:4.02