WSHCXWashington Mutual Fd Invs Fd Cl C Shs06/24/2025
LAST:

 61.62		CHANGE:
 0.62		OPEN:
61.62		HIGH:
61.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
61.00		LOW:
61.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2561.6261.6261.6261.6200
06/23/2561.0061.0061.0061.0000
06/20/2560.5460.5460.5460.5400
06/19/2560.6060.6060.6060.6000
06/18/2560.6060.6060.6060.6000
06/17/2560.6560.6560.6560.6500
06/16/2561.0861.0861.0861.0800
06/13/2560.7860.7860.7860.7800
06/12/2561.4161.4161.4161.4100
06/11/2561.1361.1361.1361.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:54.42 - 64.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23