WSHFXWashington Mutual Invs Fund Cl F-1 Shs06/11/2025
LAST:

 62.00		CHANGE:
 2.68		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.14		PREV:
64.68		LOW:
62.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2562.0062.0062.0062.0000
06/10/2564.6864.6864.6864.6800
06/09/2564.5064.5064.5064.5000
06/06/2564.6164.6164.6164.6100
06/05/2564.2764.2764.2764.2700
06/04/2564.3864.3864.3864.3800
06/03/2564.4164.4164.4164.4100
06/02/2564.0564.0564.0564.0500
05/30/2563.7263.7263.7263.7200
05/29/2563.5463.5463.5463.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.19 - 65.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36