EODData

USMF, WSIAX: Allspring Income Plus Fund A

12 Dec 2025
LAST:

8.910

CHANGE:
 0.01
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.920
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.9108.9108.9108.9100
11 Dec 258.9208.9208.9208.9200
10 Dec 258.9208.9208.9208.9200
09 Dec 258.9108.9108.9108.9100
08 Dec 258.9108.9108.9108.9100
05 Dec 258.9208.9208.9208.9200
04 Dec 258.9308.9308.9308.9300
03 Dec 258.9308.9308.9308.9300
02 Dec 258.9208.9208.9208.9200
01 Dec 258.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.910.0%
MA10:8.920.1%
MA20:8.930.2%
MA50:8.950.4%
MA100:8.930.3%
MA200:8.870.5%
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.920.1%
Week Low:8.910.0%
Month High:8.960.6%
Month Low:8.900.5%
Year High:9.011.1%
Year Low:8.623.4%
Volatility:0.13