EODData

USMF, WSIAX:

16 Sep 2025
LAST:

9.000

CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 259.0009.0009.0009.0000
15 Sep 259.0009.0009.0009.0000
12 Sep 258.9808.9808.9808.9800
11 Sep 258.9808.9808.9808.9800
10 Sep 258.9708.9708.9708.9700
09 Sep 258.9508.9508.9508.9500
08 Sep 258.9708.9708.9708.9700
05 Sep 258.9508.9508.9508.9500
04 Sep 258.9208.9208.9208.9200
03 Sep 258.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.99
MA10:8.96
MA20:8.93
MA50:8.90
MA100:8.85
MA200:8.84
STO9:100.00
STO14:100.00
RSI14:77.78
MTM14:0.10
ROC14:0.01
ATR:0.01
Week High:9.00
Week Low:8.95
Month High:9.00
Month Low:8.89
Year High:9.01
Year Low:8.62
Volatility:0.87