WSMDXWilliam Blair Small-Mid Cap Growth Fund Class I06/11/2025
LAST:

 25.67		CHANGE:
 0.04		OPEN:
25.67		HIGH:
25.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.63		LOW:
25.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2525.6725.6725.6725.6700
06/10/2525.6325.6325.6325.6300
06/09/2525.5325.5325.5325.5300
06/06/2525.5225.5225.5225.5200
06/05/2525.2725.2725.2725.2700
06/04/2525.3625.3625.3625.3600
06/03/2525.3525.3525.3525.3500
06/02/2525.0425.0425.0425.0400
05/30/2524.9624.9624.9624.9600
05/29/2524.9624.9624.9624.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36