WSMGXWilshire Mutual Fds Inc. Wilshire Small Company06/11/2025
LAST:

 19.82		CHANGE:
 0.04		OPEN:
19.82		HIGH:
19.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
19.86		LOW:
19.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2519.8219.8219.8219.8200
06/10/2519.8619.8619.8619.8600
06/09/2519.9519.9519.9519.9500
06/06/2519.9719.9719.9719.9700
06/05/2519.6919.6919.6919.6900
06/04/2519.6619.6619.6619.6600
06/03/2519.6019.6019.6019.6000
06/02/2519.3519.3519.3519.3500
05/30/2519.2619.2619.2619.2600
05/29/2519.2719.2719.2719.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36