WSMRXWilliam Blair Small-Mid Cap Growth Fund Class R606/11/2025
LAST:

 25.79		CHANGE:
 0.04		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.75		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2525.7925.7925.7925.7900
06/10/2525.7525.7525.7525.7500
06/09/2525.6525.6525.6525.6500
06/06/2525.6525.6525.6525.6500
06/05/2525.3925.3925.3925.3900
06/04/2525.4825.4825.4825.4800
06/03/2525.4725.4725.4725.4700
06/02/2525.1625.1625.1625.1600
05/30/2525.0825.0825.0825.0800
05/29/2525.0825.0825.0825.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 33.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36