WSMVXWilshire Mutual Fds Inc. Wilshire Small Company06/11/2025
LAST:

 25.32		CHANGE:
 0.07		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
25.39		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2525.3225.3225.3225.3200
06/10/2525.3925.3925.3925.3900
06/09/2525.1525.1525.1525.1500
06/06/2524.9424.9424.9424.9400
06/05/2524.5624.5624.5624.5600
06/04/2524.5824.5824.5824.5800
06/03/2524.6924.6924.6924.6900
06/02/2524.2724.2724.2724.2700
05/30/2524.3524.3524.3524.3500
05/29/2524.4624.4624.4624.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.96 - 31.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36