WSTAXDelaware Ivy Science and Technology Fund Class A06/18/2025
LAST:

 56.02		CHANGE:
 0.24		OPEN:
56.02		HIGH:
56.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
55.78		LOW:
56.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2556.0256.0256.0256.0200
06/17/2555.7855.7855.7855.7800
06/16/2556.2556.2556.2556.2500
06/13/2554.9954.9954.9954.9900
06/12/2555.9755.9755.9755.9700
06/11/2555.9255.9255.9255.9200
06/10/2556.0156.0156.0156.0100
06/09/2555.8655.8655.8655.8600
06/06/2555.6755.6755.6755.6700
06/05/2555.3555.3555.3555.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.75 - 61.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76