WSTRXDelaware Ivy Science and Technology Fund Class R06/11/2025
LAST:

 48.76		CHANGE:
 0.08		OPEN:
48.76		HIGH:
48.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
48.84		LOW:
48.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2548.7648.7648.7648.7600
06/10/2548.8448.8448.8448.8400
06/09/2548.7148.7148.7148.7100
06/06/2548.5548.5548.5548.5500
06/05/2548.2748.2748.2748.2700
06/04/2548.3648.3648.3648.3600
06/03/2547.9547.9547.9547.9500
06/02/2547.3847.3847.3847.3800
05/30/2546.8946.8946.8946.8900
05/29/2547.0447.0447.0447.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.55 - 54.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36