WSTYXDelaware Ivy Science and Technology Fund Class Y06/11/2025
LAST:

 66.52		CHANGE:
 0.10		OPEN:
66.52		HIGH:
66.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
66.62		LOW:
66.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2566.5266.5266.5266.5200
06/10/2566.6266.6266.6266.6200
06/09/2566.4566.4566.4566.4500
06/06/2566.2266.2266.2266.2200
06/05/2565.8465.8465.8465.8400
06/04/2565.9665.9665.9665.9600
06/03/2565.4165.4165.4165.4100
06/02/2564.6364.6364.6364.6300
05/30/2563.9663.9663.9663.9600
05/29/2564.1664.1664.1664.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:48.47 - 71.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36