USMF, WTIBX End of Day and Historical Stock Data [Segall Bryant & Hamill Plus Bond Fund Retail Cla]

21 May 2026

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.390	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.400	9.400	9.400	9.400
20 May 26	9.390	9.390	9.390	9.390
19 May 26	9.330	9.330	9.330	9.330
18 May 26	9.370	9.370	9.370	9.370
15 May 26	9.370	9.370	9.370	9.370
14 May 26	9.430	9.430	9.430	9.430
13 May 26	9.430	9.430	9.430	9.430
12 May 26	9.430	9.430	9.430	9.430
11 May 26	9.460	9.460	9.460	9.460
08 May 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400