USMF, WTIBX End of Day and Historical Stock Data [Segall Bryant & Hamill Plus Bond Fund Retail Cla]

12 Dec 2025

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.31	PREV: 9.570	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.540	9.540	9.540	9.540
11 Dec 25	9.570	9.570	9.570	9.570
10 Dec 25	9.570	9.570	9.570	9.570
09 Dec 25	9.540	9.540	9.540	9.540
08 Dec 25	9.550	9.550	9.550	9.550
05 Dec 25	9.560	9.560	9.560	9.560
04 Dec 25	9.570	9.570	9.570	9.570
03 Dec 25	9.590	9.590	9.590	9.590
02 Dec 25	9.580	9.580	9.580	9.580
01 Dec 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540