USMF, WTLGX End of Day and Historical Stock Data [Wisdomtree Long Term Treasury Digital Fund]

09 Oct 2026

LAST: 7.200	CHANGE: 0.01	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.14	PREV: 7.190	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	7.200	7.200	7.200	7.200
08 Oct 26	7.190	7.190	7.190	7.190
07 Oct 26	7.130	7.130	7.130	7.130
06 Oct 26	7.140	7.140	7.140	7.140
05 Oct 26	7.120	7.120	7.120	7.120
02 Oct 26	7.150	7.150	7.150	7.150
01 Oct 26	7.180	7.180	7.180	7.180
30 Sep 26	7.160	7.160	7.160	7.160
29 Sep 26	7.200	7.200	7.200	7.200
28 Sep 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200