EODData

USMF, WTLGX: Wisdomtree Long Term Treasury Digital Fund

05 Feb 2026
LAST:

8.090

CHANGE:
 0.09
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
0
CHG(%):
1.13
PREV:
8.000
LOW:
8.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.0908.0908.0908.0900
04 Feb 268.0008.0008.0008.0000
03 Feb 268.0208.0208.0208.0200
02 Feb 268.0108.0108.0108.0100
30 Jan 268.0308.0308.0308.0300
29 Jan 268.0708.0708.0708.0700
28 Jan 268.0708.0708.0708.0700
27 Jan 268.0908.0908.0908.0900
26 Jan 268.1708.1708.1708.1700
23 Jan 268.1308.1308.1308.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.030.7%
MA10:8.070.3%
MA20:8.090.0%
MA50:8.160.9%
MA100:8.262.0%
MA200:8.150.8%
STO9:52.94
STO14:52.94
RSI14:43.10
WPR14:-47.06
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:8.090.0%
Week Low:8.001.1%
Month High:8.171.0%
Month Low:8.000.8%
Year High:8.616.4%
Year Low:7.793.9%
Volatility:7.88