USMF, WTLGX End of Day and Historical Stock Data [Wisdomtree Long Term Treasury Digital Fund]

27 Mar 2026

LAST: 7.890	CHANGE: 0.04	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.50	PREV: 7.930	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.890	7.890	7.890	7.890
26 Mar 26	7.930	7.930	7.930	7.930
25 Mar 26	8.040	8.040	8.040	8.040
24 Mar 26	7.970	7.970	7.970	7.970
23 Mar 26	8.000	8.000	8.000	8.000
20 Mar 26	7.950	7.950	7.950	7.950
19 Mar 26	8.110	8.110	8.110	8.110
18 Mar 26	8.050	8.050	8.050	8.050
17 Mar 26	8.100	8.100	8.100	8.100
16 Mar 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890