EODData

MEMBERSHIP REGISTER LOG IN

USMF, WTLTX: Segall Bryant & Hamill Quality High Yield Fund R

03 Feb 2026
LAST:

8.970

CHANGE:
 0.00		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.970		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 268.9708.9708.9708.9700
02 Feb 268.9708.9708.9708.9700
30 Jan 268.9708.9708.9708.9700
29 Jan 268.9708.9708.9708.9700
28 Jan 268.9708.9708.9708.9700
27 Jan 269.0009.0009.0009.0000
26 Jan 269.0009.0009.0009.0000
23 Jan 269.0009.0009.0009.0000
22 Jan 269.0009.0009.0009.0000
21 Jan 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.0%
MA10:8.990.2%
MA20:8.990.2%
MA50:8.970.1%
MA100:8.960.1%
MA200:8.881.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:9.000.3%
Week Low:8.970.0%
Month High:9.000.3%
Month Low:8.971.0%
Year High:9.000.3%
Year Low:8.535.2%
Volatility:1.12