EODData

USMF, WTLTX:

18 Sep 2025
LAST:

8.960

CHANGE:
 0.01
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.950
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 258.9608.9608.9608.9600
17 Sep 258.9508.9508.9508.9500
16 Sep 258.9608.9608.9608.9600
15 Sep 258.9508.9508.9508.9500
12 Sep 258.9408.9408.9408.9400
11 Sep 258.9508.9508.9508.9500
10 Sep 258.9308.9308.9308.9300
09 Sep 258.9308.9308.9308.9300
08 Sep 258.9308.9308.9308.9300
05 Sep 258.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.95
MA10:8.94
MA20:8.92
MA50:8.88
MA100:8.83
MA200:8.78
STO9:100.00
STO14:100.00
RSI14:78.57
MTM14:0.08
ROC14:0.01
ATR:0.01
Week High:8.96
Week Low:8.94
Month High:8.96
Month Low:8.87
Year High:8.96
Year Low:8.53
Volatility:0.97