EODData

USMF, WTPIX: Wisdomtree Equity Premium Income Digital Fund

11 May 2026
LAST:

25.14

CHANGE:
 0.01
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.13
LOW:
25.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2625.1425.1425.1425.140
08 May 2625.1325.1325.1325.130
07 May 2625.0925.0925.0925.090
06 May 2625.0925.0925.0925.090
05 May 2625.0425.0425.0425.040
04 May 2624.9824.9824.9824.980
01 May 2625.0025.0025.0025.000
30 Apr 2624.9724.9724.9724.970
29 Apr 2624.8724.8724.8724.870
28 Apr 2624.8724.8724.8724.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.100.2%
MA10:25.020.5%
MA20:25.020.5%
MA50:24.871.1%
MA100:25.120.1%
STO9:100.00 
STO14:100.00 
RSI14:58.73
MTM14:0.06
ROC14:0.00 
ATR:0.05 
Week High:25.140.0%
Week Low:24.980.6%
Month High:25.140.0%
Month Low:24.87
Volatility:9.69