EODData

USMF, WTPIX:

12 Dec 2025
LAST:

25.14

CHANGE:
 0.10
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
25.24
LOW:
25.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525.1425.1425.1425.140
11 Dec 2525.2425.2425.2425.240
10 Dec 2525.1825.1825.1825.180
09 Dec 2525.0925.0925.0925.090
08 Dec 2525.0925.0925.0925.090
05 Dec 2525.1225.1225.1225.120
04 Dec 2525.0825.0825.0825.080
03 Dec 2525.0525.0525.0525.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.150.0%
Week High:25.240.4%
Week Low:25.090.2%