WTSGXSegall Bryant & Hamill Small Cap Growth Fund Re06/11/2025
LAST:

 20.35		CHANGE:
 0.04		OPEN:
20.35		HIGH:
20.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
20.39		LOW:
20.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2520.3520.3520.3520.3500
06/10/2520.3920.3920.3920.3900
06/09/2520.3520.3520.3520.3500
06/06/2520.3620.3620.3620.3600
06/05/2520.2220.2220.2220.2200
06/04/2520.1920.1920.1920.1900
06/03/2520.1920.1920.1920.1900
06/02/2519.9119.9119.9119.9100
05/30/2519.7319.7319.7319.7300
05/29/2519.7119.7119.7119.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 23.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36