USMF, WTSTX End of Day and Historical Stock Data [Wisdomtree 7-10 Year Treasury Digital Fund]

12 Dec 2025

LAST: 9.650	CHANGE: 0.03	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.31	PREV: 9.680	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.650	9.650	9.650	9.650
11 Dec 25	9.680	9.680	9.680	9.680
10 Dec 25	9.680	9.680	9.680	9.680
09 Dec 25	9.650	9.650	9.650	9.650
08 Dec 25	9.660	9.660	9.660	9.660
05 Dec 25	9.680	9.680	9.680	9.680
04 Dec 25	9.700	9.700	9.700	9.700
03 Dec 25	9.730	9.730	9.730	9.730
02 Dec 25	9.710	9.710	9.710	9.710
01 Dec 25	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650