USMF, WTTSX End of Day and Historical Stock Data [Wisdomtree 3-7 Year Treasury Digital Fund]

25 Sep 2025

LAST: 9.930	CHANGE: 0.11	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 1.10	PREV: 10.040	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	9.930	9.930	9.930	9.930
24 Sep 25	10.040	10.040	10.040	10.040
23 Sep 25	10.060	10.060	10.060	10.060
22 Sep 25	10.040	10.040	10.040	10.040
19 Sep 25	10.050	10.050	10.050	10.050
18 Sep 25	10.050	10.050	10.050	10.050
17 Sep 25	10.060	10.060	10.060	10.060
16 Sep 25	10.080	10.080	10.080	10.080
15 Sep 25	10.070	10.070	10.070	10.070
12 Sep 25	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930