WUSAXWanger Acorn06/11/2025
LAST:

 14.35		CHANGE:
 0.03		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.38		LOW:
14.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514.3514.3514.3514.3500
06/10/2514.3814.3814.3814.3800
06/09/2514.3414.3414.3414.3400
06/06/2514.3514.3514.3514.3500
06/05/2514.1814.1814.1814.1800
06/04/2514.1614.1614.1614.1600
06/03/2514.1014.1014.1014.1000
06/02/2513.9213.9213.9213.9200
05/30/2513.9113.9113.9113.9100
05/29/2513.9113.9113.9113.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36