WVALXLarge Cap Equity Fund Investor Class06/11/2025
LAST:

 52.27		CHANGE:
 0.25		OPEN:
52.27		HIGH:
52.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
52.52		LOW:
52.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2552.2752.2752.2752.2700
06/10/2552.5252.5252.5252.5200
06/09/2551.9951.9951.9951.9900
06/06/2551.8451.8451.8451.8400
06/05/2551.2851.2851.2851.2800
06/04/2551.3851.3851.3851.3800
06/03/2551.1751.1751.1751.1700
06/02/2550.9050.9050.9050.9000
05/30/2550.9950.9950.9950.9900
05/29/2550.9150.9150.9150.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.02 - 61.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36