WWNPXKinetics Mutual Funds Inc. The Paradigm Fund06/11/2025
LAST:

 138.2		CHANGE:
 0.27		OPEN:
138.2		HIGH:
138.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
138.5		LOW:
138.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25138.2138.2138.2138.200
06/10/25138.5138.5138.5138.500
06/09/25138.7138.7138.7138.700
06/06/25138.8138.8138.8138.800
06/05/25136.5136.5136.5136.500
06/04/25137.8137.8137.8137.800
06/03/25140.0140.0140.0140.000
06/02/25138.4138.4138.4138.400
05/30/25138.3138.3138.3138.300
05/29/25145.3145.3145.3145.300
FUNDAMENTALS
Sector:
Industry:
52wk range:93.56 - 194.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36